Cato Corporation (CATO)
USD 4.06
(12.15%)
USD 4.06
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 16.87 Thousand |
| 08 Oct, 1987 | 7.5 | 7.5 | 7.0 | 7.0 | 57.6 Thousand |
| 07 Oct, 1987 | 7.5 | 7.75 | 7.0 | 7.5 | 103.5 Thousand |
| 06 Oct, 1987 | 7.75 | 8.0 | 7.0 | 7.5 | 74.02 Thousand |
| 05 Oct, 1987 | 8.0 | 8.0 | 7.75 | 7.75 | 31.5 Thousand |
| 02 Oct, 1987 | 8.0 | 8.0 | 7.25 | 8.0 | 46.35 Thousand |
| 01 Oct, 1987 | 8.0 | 8.0 | 7.25 | 8.0 | 37.35 Thousand |
| 30 Sep, 1987 | 8.25 | 8.25 | 7.25 | 8.0 | 235.12 Thousand |
| 29 Sep, 1987 | 8.25 | 8.5 | 7.25 | 8.25 | 414.22 Thousand |
| 28 Sep, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 15.52 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT