USD 68.45
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 139.49 | 139.62 | 130.76 | 130.87 | 2.31 Million |
10 Feb, 2025 | 140.16 | 141.75 | 139.0 | 140.62 | 1.24 Million |
07 Feb, 2025 | 142.28 | 144.49 | 137.67 | 138.4 | 1.52 Million |
06 Feb, 2025 | 143.16 | 143.89 | 139.63 | 141.95 | 1.18 Million |
05 Feb, 2025 | 142.5 | 143.01 | 139.33 | 142.9 | 1.54 Million |
04 Feb, 2025 | 138.0 | 143.2 | 137.64 | 142.27 | 2.18 Million |
03 Feb, 2025 | 130.75 | 138.52 | 128.57 | 137.32 | 2.41 Million |
31 Jan, 2025 | 139.75 | 140.6 | 134.52 | 135.05 | 1.7 Million |
30 Jan, 2025 | 136.71 | 140.0 | 136.2 | 138.95 | 1.8 Million |
29 Jan, 2025 | 126.91 | 135.73 | 126.75 | 135.33 | 3.86 Million |
CB
CBL
CBNA
CAT
CATO
CATX