USD 67.33
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 84.62 | 89.15 | 84.55 | 88.77 | 3.53 Million |
07 Jun, 2024 | 84.66 | 86.73 | 84.13 | 85.04 | 3.15 Million |
06 Jun, 2024 | 87.18 | 89.02 | 83.38 | 85.04 | 7.82 Million |
05 Jun, 2024 | 89.35 | 92.53 | 87.04 | 92.04 | 2.99 Million |
04 Jun, 2024 | 88.29 | 89.67 | 85.14 | 88.34 | 4.19 Million |
03 Jun, 2024 | 89.5 | 91.96 | 86.0 | 88.0 | 4.84 Million |
31 May, 2024 | 93.23 | 95.64 | 89.13 | 92.55 | 6.13 Million |
30 May, 2024 | 87.35 | 96.93 | 86.66 | 93.15 | 10.35 Million |
29 May, 2024 | 79.27 | 89.69 | 74.26 | 88.16 | 13.45 Million |
28 May, 2024 | 85.85 | 86.25 | 81.78 | 82.4 | 8.95 Million |
CB
CBL
CBNA
CAT
CATO
CATX