Cabot Corporation (CBT)
USD 77.99
(1.0%)
USD 77.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 75.79 | 76.21 | 75.55 | 75.55 | 11.03 Thousand |
| 19 May, 2025 | 75.65 | 75.65 | 75.08 | 75.08 | 5.00 |
| 16 May, 2025 | 75.55 | 76.91 | 75.19 | 76.59 | 282.76 Thousand |
| 15 May, 2025 | 74.8 | 75.95 | 74.32 | 75.39 | 420.23 Thousand |
| 14 May, 2025 | 76.28 | 76.37 | 75.14 | 75.31 | 376.92 Thousand |
| 13 May, 2025 | 76.34 | 77.08 | 75.76 | 76.38 | 330.55 Thousand |
| 12 May, 2025 | 77.45 | 79.07 | 75.59 | 76.11 | 595.7 Thousand |
| 09 May, 2025 | 74.54 | 75.29 | 73.8 | 73.97 | 381.84 Thousand |
| 08 May, 2025 | 73.79 | 74.99 | 72.41 | 74.31 | 680.82 Thousand |
| 07 May, 2025 | 72.85 | 73.92 | 71.64 | 73.0 | 1.07 Million |
ESHAMEDIA
DART
LILAB
IFBIND
063080
SUPER-R