Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 72.85 73.92 71.64 73.0 1.07 Million
06 May, 2025 73.5 75.15 72.01 72.47 1.18 Million
05 May, 2025 77.26 78.12 76.7 77.5 602.1 Thousand
02 May, 2025 77.88 78.85 76.92 77.99 506.14 Thousand
01 May, 2025 78.08 78.63 77.04 77.22 599.11 Thousand
30 Apr, 2025 77.84 78.88 77.02 78.54 587.9 Thousand
29 Apr, 2025 78.67 79.6 78.0 78.72 651.11 Thousand
28 Apr, 2025 79.18 81.13 78.41 78.97 348.1 Thousand
25 Apr, 2025 78.5 79.52 78.17 79.2 265.11 Thousand
24 Apr, 2025 78.55 79.88 78.19 79.51 301.6 Thousand