Cabot Corporation (CBT)
USD 77.99
(1.0%)
USD 77.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 85.99 | 89.4 | 85.99 | 89.33 | 307.2 Thousand |
| 10 Jan, 2025 | 85.45 | 87.16 | 85.04 | 86.71 | 366.62 Thousand |
| 08 Jan, 2025 | 88.01 | 88.53 | 87.01 | 87.7 | 294.12 Thousand |
| 07 Jan, 2025 | 88.53 | 89.29 | 87.7 | 88.72 | 333.3 Thousand |
| 06 Jan, 2025 | 89.37 | 90.32 | 88.66 | 88.73 | 246.1 Thousand |
| 03 Jan, 2025 | 89.15 | 89.15 | 87.85 | 88.5 | 295.18 Thousand |
| 02 Jan, 2025 | 91.63 | 92.21 | 88.83 | 88.88 | 275.1 Thousand |
| 31 Dec, 2024 | 91.15 | 92.34 | 90.87 | 91.31 | 316.1 Thousand |
| 30 Dec, 2024 | 91.14 | 91.41 | 89.91 | 90.64 | 289.32 Thousand |
| 27 Dec, 2024 | 92.17 | 93.24 | 91.02 | 91.68 | 251.7 Thousand |
ESHAMEDIA
DART
LILAB
IFBIND
063080
SUPER-R