Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 88.5 88.75 87.58 87.8 379.74 Thousand
27 Jan, 2025 88.62 89.37 87.5 88.11 466.43 Thousand
24 Jan, 2025 89.47 89.79 87.8 88.31 466.4 Thousand
23 Jan, 2025 91.08 92.15 88.54 89.41 504 Thousand
22 Jan, 2025 92.35 92.59 90.47 91.58 283.32 Thousand
21 Jan, 2025 92.11 92.89 91.85 92.51 272.8 Thousand
17 Jan, 2025 91.18 91.95 90.0 91.27 428.7 Thousand
16 Jan, 2025 90.59 91.56 89.53 90.2 268.64 Thousand
15 Jan, 2025 91.54 91.8 89.86 90.98 317 Thousand
14 Jan, 2025 89.7 91.0 88.53 89.37 317.5 Thousand