Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 78.37 78.5 73.63 74.8 715.1 Thousand
07 Apr, 2025 75.99 82.78 74.28 76.41 896.5 Thousand
04 Apr, 2025 76.71 78.59 75.51 78.27 702.9 Thousand
03 Apr, 2025 80.78 81.56 78.44 79.84 477.4 Thousand
02 Apr, 2025 82.74 84.44 82.6 84.35 215.35 Thousand
01 Apr, 2025 82.7 84.25 81.53 84.0 343.83 Thousand
31 Mar, 2025 81.44 84.03 80.55 83.14 347.03 Thousand
28 Mar, 2025 83.76 84.12 81.8 82.27 217.8 Thousand
27 Mar, 2025 83.7 84.25 82.81 84.1 310.4 Thousand
26 Mar, 2025 83.61 84.41 83.05 83.57 314.13 Thousand