CBIZ Inc (CBZ)

USD 64.52

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 33.83 33.83 33.25 33.56 239.8 Thousand
12 Mar, 2021 33.41 34.13 33.19 34.03 222.5 Thousand
11 Mar, 2021 33.43 33.43 32.96 33.19 203 Thousand
10 Mar, 2021 32.85 33.56 32.46 33.44 191.7 Thousand
09 Mar, 2021 33.21 33.62 32.9 32.93 243.6 Thousand
08 Mar, 2021 32.66 33.72 32.44 33.32 209.2 Thousand
05 Mar, 2021 31.78 32.51 31.68 32.42 239.1 Thousand
04 Mar, 2021 31.65 32.21 31.27 31.44 306.8 Thousand
03 Mar, 2021 31.0 32.05 30.75 31.64 211.9 Thousand
02 Mar, 2021 30.97 31.19 30.77 30.88 263.5 Thousand