CBIZ Inc (CBZ)

USD 65.77

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 30.88 30.88 30.13 30.15 244.7 Thousand
25 Feb, 2021 30.56 30.86 30.39 30.73 317.7 Thousand
24 Feb, 2021 30.35 31.02 30.3 30.76 201.7 Thousand
23 Feb, 2021 30.26 31.13 29.92 30.31 209.4 Thousand
22 Feb, 2021 29.33 30.39 29.33 30.26 238.3 Thousand
19 Feb, 2021 27.95 29.54 27.27 29.44 329 Thousand
18 Feb, 2021 28.94 30.67 28.93 29.88 351.4 Thousand
17 Feb, 2021 27.83 28.5 27.82 28.4 191.5 Thousand
16 Feb, 2021 27.99 28.35 27.74 28.14 251.1 Thousand
12 Feb, 2021 27.47 27.88 27.4 27.87 217.1 Thousand