CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 25.17 25.64 24.92 25.49 296.2 Thousand
16 Nov, 2020 25.5 25.89 25.38 25.48 319.8 Thousand
13 Nov, 2020 24.68 25.31 24.68 25.11 198.1 Thousand
12 Nov, 2020 24.67 24.97 24.3 24.52 161 Thousand
11 Nov, 2020 25.34 25.34 24.83 24.9 207.2 Thousand
10 Nov, 2020 24.81 25.54 24.76 25.31 216.9 Thousand
09 Nov, 2020 25.0 25.77 24.68 24.7 292.8 Thousand
06 Nov, 2020 23.69 23.77 23.4 23.44 139.5 Thousand
05 Nov, 2020 23.33 23.86 23.33 23.56 183.8 Thousand
04 Nov, 2020 23.28 23.83 23.21 23.35 202.3 Thousand