CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 24.41 24.56 24.0 24.12 247.6 Thousand
01 Dec, 2020 24.58 24.76 24.34 24.47 261 Thousand
30 Nov, 2020 24.74 24.95 24.21 24.22 291.4 Thousand
27 Nov, 2020 24.87 25.07 24.68 24.93 92.7 Thousand
25 Nov, 2020 25.39 25.39 24.86 24.99 308.7 Thousand
24 Nov, 2020 25.1 25.63 24.81 25.53 421.4 Thousand
23 Nov, 2020 24.47 24.87 24.29 24.83 217.9 Thousand
20 Nov, 2020 24.29 24.47 24.08 24.29 161.6 Thousand
19 Nov, 2020 24.78 24.84 24.03 24.49 261.9 Thousand
18 Nov, 2020 25.52 25.59 24.91 24.94 210.4 Thousand