CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 23.78 23.84 23.34 23.36 213.8 Thousand
05 Oct, 2020 23.5 23.77 23.32 23.53 136.4 Thousand
02 Oct, 2020 22.95 23.62 22.84 23.42 326.2 Thousand
01 Oct, 2020 22.89 23.25 22.72 23.24 370 Thousand
30 Sep, 2020 23.13 23.18 22.63 22.87 378.7 Thousand
29 Sep, 2020 23.08 23.08 22.69 23.0 347 Thousand
28 Sep, 2020 22.63 23.14 22.63 23.02 279.5 Thousand
25 Sep, 2020 22.16 22.59 22.16 22.5 162.3 Thousand
24 Sep, 2020 22.21 22.39 21.84 22.3 225.6 Thousand
23 Sep, 2020 22.52 22.76 22.05 22.14 284.8 Thousand