CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 22.39 22.55 22.08 22.46 263 Thousand
21 Sep, 2020 22.44 22.48 21.92 22.38 312.9 Thousand
18 Sep, 2020 23.13 23.19 22.58 22.8 670 Thousand
17 Sep, 2020 22.92 23.14 22.78 23.04 163.8 Thousand
16 Sep, 2020 22.92 23.2 22.8 23.0 226.4 Thousand
15 Sep, 2020 22.94 23.07 22.58 22.78 147 Thousand
14 Sep, 2020 22.83 23.11 22.83 22.91 136.8 Thousand
11 Sep, 2020 22.6 23.0 22.53 22.79 163.6 Thousand
10 Sep, 2020 23.05 23.27 22.51 22.59 152.1 Thousand
09 Sep, 2020 23.48 23.61 22.92 23.09 169.7 Thousand