CBIZ Inc (CBZ)

USD 60.38

(-4.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 22.82 23.0 22.5 22.68 162.1 Thousand
01 Jun, 2020 22.86 23.1 22.63 22.67 231.3 Thousand
29 May, 2020 22.79 22.95 22.34 22.65 354.5 Thousand
28 May, 2020 23.93 24.0 23.05 23.13 199.1 Thousand
27 May, 2020 23.17 23.83 22.82 23.78 219.8 Thousand
26 May, 2020 22.92 23.23 22.67 22.68 200 Thousand
22 May, 2020 22.42 22.47 21.92 22.27 177.8 Thousand
21 May, 2020 22.22 22.45 22.04 22.25 253.2 Thousand
20 May, 2020 22.17 22.41 21.96 22.31 341.1 Thousand
19 May, 2020 22.16 22.41 21.71 21.73 233.7 Thousand