CBIZ Inc (CBZ)

USD 59.86

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 22.17 22.41 21.96 22.31 341.1 Thousand
19 May, 2020 22.16 22.41 21.71 21.73 233.7 Thousand
18 May, 2020 21.7 22.56 21.65 22.41 321.6 Thousand
15 May, 2020 20.77 21.34 20.59 21.16 241.8 Thousand
14 May, 2020 20.61 20.86 20.24 20.84 252 Thousand
13 May, 2020 20.78 20.78 20.26 20.72 318.8 Thousand
12 May, 2020 21.81 21.81 21.0 21.03 418.8 Thousand
11 May, 2020 22.14 22.3 21.88 21.91 244 Thousand
08 May, 2020 22.22 22.49 21.93 22.45 218.7 Thousand
07 May, 2020 21.67 22.3 21.59 21.69 382.5 Thousand