CBIZ Inc (CBZ)

USD 64.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 74.48 74.69 73.66 74.33 235.6 Thousand
10 Apr, 2024 75.62 75.62 74.21 74.48 245.5 Thousand
09 Apr, 2024 77.43 77.54 76.39 76.98 282.8 Thousand
08 Apr, 2024 76.07 77.23 75.77 77.2 288.2 Thousand
05 Apr, 2024 75.39 76.4 75.39 75.78 161.6 Thousand
04 Apr, 2024 77.24 77.43 75.38 75.6 175.2 Thousand
03 Apr, 2024 76.19 76.86 75.88 76.54 277.1 Thousand
02 Apr, 2024 76.99 77.34 76.44 76.5 282 Thousand
01 Apr, 2024 78.48 78.71 77.52 77.86 291.3 Thousand
28 Mar, 2024 78.05 79.55 77.72 78.5 395.7 Thousand