USD 63.92
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 74.55 | 75.37 | 74.19 | 74.73 | 317.9 Thousand |
11 Mar, 2024 | 76.16 | 76.16 | 74.25 | 74.29 | 344.1 Thousand |
08 Mar, 2024 | 76.73 | 77.37 | 76.47 | 76.6 | 271.9 Thousand |
07 Mar, 2024 | 75.9 | 76.41 | 75.47 | 76.15 | 318.6 Thousand |
06 Mar, 2024 | 76.11 | 76.27 | 74.79 | 75.23 | 286.7 Thousand |
05 Mar, 2024 | 77.08 | 77.91 | 75.24 | 75.56 | 377.4 Thousand |
04 Mar, 2024 | 75.79 | 77.87 | 75.56 | 77.2 | 278.6 Thousand |
01 Mar, 2024 | 75.32 | 76.37 | 74.88 | 75.89 | 397.5 Thousand |
29 Feb, 2024 | 75.52 | 75.81 | 74.49 | 75.53 | 240.4 Thousand |
28 Feb, 2024 | 76.22 | 76.69 | 75.03 | 75.28 | 282.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX