USD 62.45
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 65.07 | 65.44 | 64.87 | 65.13 | 250.1 Thousand |
25 Jan, 2024 | 65.4 | 65.46 | 64.44 | 64.6 | 183.4 Thousand |
24 Jan, 2024 | 65.39 | 65.39 | 64.63 | 64.84 | 157 Thousand |
23 Jan, 2024 | 65.32 | 65.49 | 64.59 | 64.81 | 187.7 Thousand |
22 Jan, 2024 | 63.97 | 64.96 | 63.94 | 64.9 | 257.8 Thousand |
19 Jan, 2024 | 63.06 | 63.58 | 62.63 | 63.45 | 282.3 Thousand |
18 Jan, 2024 | 62.95 | 62.95 | 62.1 | 62.84 | 193.6 Thousand |
17 Jan, 2024 | 62.31 | 62.9 | 62.31 | 62.69 | 167.4 Thousand |
16 Jan, 2024 | 62.68 | 63.38 | 62.68 | 62.8 | 237.6 Thousand |
12 Jan, 2024 | 62.75 | 63.2 | 62.42 | 63.09 | 219.9 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX