CBIZ Inc (CBZ)

USD 63.92

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 75.73 76.44 75.49 76.22 234.7 Thousand
26 Feb, 2024 75.5 75.9 75.4 75.65 205.1 Thousand
23 Feb, 2024 74.99 75.83 74.87 75.47 405.4 Thousand
22 Feb, 2024 72.94 75.07 72.94 74.8 701.5 Thousand
21 Feb, 2024 72.26 72.91 72.18 72.72 353 Thousand
20 Feb, 2024 70.65 72.61 70.65 72.35 303.5 Thousand
16 Feb, 2024 70.59 73.98 70.15 71.55 672.9 Thousand
15 Feb, 2024 65.77 70.36 65.57 70.35 606.3 Thousand
14 Feb, 2024 64.06 64.79 63.6 64.73 507.3 Thousand
13 Feb, 2024 65.68 65.76 63.07 63.35 266.9 Thousand