CBIZ Inc (CBZ)

USD 65.03

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.46 52.93 52.27 52.41 269.4 Thousand
26 Sep, 2023 51.97 52.51 51.97 52.13 192.3 Thousand
25 Sep, 2023 52.07 52.36 51.81 52.07 337.5 Thousand
22 Sep, 2023 52.66 53.11 52.15 52.16 232.3 Thousand
21 Sep, 2023 53.63 53.63 52.54 52.57 184.6 Thousand
20 Sep, 2023 54.0 54.56 53.71 54.07 261.8 Thousand
19 Sep, 2023 54.03 54.44 53.7 53.71 126.1 Thousand
18 Sep, 2023 53.86 54.82 53.86 54.16 114.8 Thousand
15 Sep, 2023 54.78 54.78 53.68 53.74 448.5 Thousand
14 Sep, 2023 54.36 55.25 54.09 54.77 204.6 Thousand