CBIZ Inc (CBZ)

USD 62.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 55.63 56.96 55.33 56.72 237.3 Thousand
29 Aug, 2023 55.23 55.96 55.18 55.55 141.5 Thousand
28 Aug, 2023 54.85 55.42 54.67 55.3 135.9 Thousand
25 Aug, 2023 53.92 55.01 53.62 54.7 222.6 Thousand
24 Aug, 2023 53.86 54.26 53.5 53.53 178.7 Thousand
23 Aug, 2023 53.91 54.38 53.52 54.08 223 Thousand
22 Aug, 2023 53.55 54.04 53.5 53.8 243.5 Thousand
21 Aug, 2023 53.45 53.67 53.2 53.52 133.3 Thousand
18 Aug, 2023 53.4 54.0 53.4 53.43 115.5 Thousand
17 Aug, 2023 55.12 55.42 53.59 53.63 138.4 Thousand