CBIZ Inc (CBZ)

USD 62.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 54.68 55.63 54.57 55.23 191.9 Thousand
15 Aug, 2023 55.48 55.85 54.51 54.54 209 Thousand
14 Aug, 2023 54.79 55.8 54.35 55.79 202.9 Thousand
11 Aug, 2023 54.39 55.07 54.39 54.77 169.6 Thousand
10 Aug, 2023 54.28 54.69 54.09 54.36 99 Thousand
09 Aug, 2023 54.1 54.5 53.76 54.49 110 Thousand
08 Aug, 2023 54.84 54.84 53.55 53.9 164.8 Thousand
07 Aug, 2023 54.66 55.26 54.66 55.18 125.7 Thousand
04 Aug, 2023 54.77 55.28 54.41 54.54 172.5 Thousand
03 Aug, 2023 54.17 54.8 53.71 54.74 219.4 Thousand