CBIZ Inc (CBZ)

USD 62.37

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 52.37 52.98 52.37 52.66 227 Thousand
05 Jun, 2023 52.55 52.99 51.81 52.3 216.1 Thousand
02 Jun, 2023 51.45 52.87 51.45 52.84 355.6 Thousand
01 Jun, 2023 50.66 51.15 50.3 51.04 240.9 Thousand
31 May, 2023 50.28 50.55 49.96 50.42 298.2 Thousand
30 May, 2023 50.39 50.46 49.99 50.28 122 Thousand
26 May, 2023 50.24 50.5 49.97 50.16 140.1 Thousand
25 May, 2023 50.0 50.27 49.7 50.13 197.7 Thousand
24 May, 2023 50.54 50.55 50.04 50.08 149.2 Thousand
23 May, 2023 50.46 50.99 50.21 50.6 192.2 Thousand