USD 63.92
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 50.54 | 50.55 | 50.04 | 50.08 | 149.2 Thousand |
23 May, 2023 | 50.46 | 50.99 | 50.21 | 50.6 | 192.2 Thousand |
22 May, 2023 | 50.55 | 50.86 | 50.26 | 50.62 | 136.3 Thousand |
19 May, 2023 | 50.56 | 50.87 | 50.28 | 50.42 | 119.1 Thousand |
18 May, 2023 | 50.33 | 50.37 | 49.77 | 50.2 | 163.5 Thousand |
17 May, 2023 | 49.9 | 50.58 | 49.73 | 50.5 | 178.3 Thousand |
16 May, 2023 | 49.64 | 49.76 | 49.2 | 49.58 | 119.3 Thousand |
15 May, 2023 | 49.83 | 50.27 | 49.63 | 49.64 | 147.9 Thousand |
12 May, 2023 | 49.85 | 50.18 | 49.6 | 49.79 | 110 Thousand |
11 May, 2023 | 49.31 | 49.71 | 49.13 | 49.71 | 124.6 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX