CBIZ Inc (CBZ)

USD 64.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 47.09 47.14 46.53 46.85 146.2 Thousand
29 Dec, 2022 46.83 47.49 46.71 47.29 109.4 Thousand
28 Dec, 2022 47.45 47.62 46.59 46.59 163.9 Thousand
27 Dec, 2022 47.3 47.54 46.88 47.15 324.9 Thousand
23 Dec, 2022 47.08 47.57 46.9 47.26 176.3 Thousand
22 Dec, 2022 47.39 47.75 46.79 47.21 138.3 Thousand
21 Dec, 2022 47.52 48.09 47.32 47.82 114.3 Thousand
20 Dec, 2022 46.93 47.46 46.71 47.21 127.3 Thousand
19 Dec, 2022 48.01 48.07 46.91 46.97 222.7 Thousand
16 Dec, 2022 48.22 48.52 47.45 48.07 480.1 Thousand