CBIZ Inc (CBZ)

USD 64.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 46.37 47.74 46.37 47.59 175.7 Thousand
30 Jan, 2023 46.85 47.43 46.36 46.39 97.4 Thousand
27 Jan, 2023 47.0 47.61 46.89 46.97 153.3 Thousand
26 Jan, 2023 46.97 47.11 46.45 47.04 145.7 Thousand
25 Jan, 2023 46.95 47.11 46.47 46.76 133.8 Thousand
24 Jan, 2023 46.94 47.67 46.77 47.35 207.3 Thousand
23 Jan, 2023 47.05 47.41 46.79 47.27 166.5 Thousand
20 Jan, 2023 46.46 47.41 46.13 47.03 261 Thousand
19 Jan, 2023 46.43 46.86 46.16 46.4 200.4 Thousand
18 Jan, 2023 48.15 48.63 46.49 46.56 212.4 Thousand