USD 66.56
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2021 | 36.38 | 36.69 | 36.26 | 36.44 | 167.7 Thousand |
22 Oct, 2021 | 35.63 | 36.24 | 35.42 | 36.16 | 103.5 Thousand |
21 Oct, 2021 | 35.35 | 35.57 | 35.2 | 35.51 | 108 Thousand |
20 Oct, 2021 | 35.07 | 35.81 | 34.83 | 35.22 | 100.2 Thousand |
19 Oct, 2021 | 35.21 | 35.38 | 34.93 | 34.97 | 98.2 Thousand |
18 Oct, 2021 | 34.73 | 35.24 | 34.63 | 35.18 | 133.2 Thousand |
15 Oct, 2021 | 35.25 | 35.42 | 34.86 | 34.88 | 196.7 Thousand |
14 Oct, 2021 | 34.75 | 35.09 | 34.72 | 34.9 | 124 Thousand |
13 Oct, 2021 | 34.79 | 34.79 | 34.32 | 34.51 | 87.6 Thousand |
12 Oct, 2021 | 34.77 | 35.45 | 34.72 | 34.85 | 107.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX