CBIZ Inc (CBZ)

USD 66.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 32.63 33.38 32.63 33.03 142.8 Thousand
24 Sep, 2021 31.86 32.85 31.86 32.61 263.6 Thousand
23 Sep, 2021 32.03 32.29 31.93 32.12 593.4 Thousand
22 Sep, 2021 31.72 32.2 31.67 31.83 243 Thousand
21 Sep, 2021 31.9 32.04 31.39 31.72 159 Thousand
20 Sep, 2021 32.13 32.53 31.38 31.7 174.4 Thousand
17 Sep, 2021 32.87 32.98 32.29 32.74 648.8 Thousand
16 Sep, 2021 32.64 32.96 32.34 32.8 138.6 Thousand
15 Sep, 2021 32.39 32.82 32.09 32.67 154.8 Thousand
14 Sep, 2021 32.94 32.96 32.16 32.26 134.6 Thousand