Chemours Co (CC)

USD 15.03

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 16.0 16.14 15.6 15.62 1.3 Million
03 Oct, 2016 15.94 16.12 15.77 15.92 1.61 Million
30 Sep, 2016 15.2 16.08 15.2 16.0 3.64 Million
29 Sep, 2016 15.3 15.5 15.08 15.16 2.01 Million
28 Sep, 2016 15.12 15.4 14.66 15.23 2.35 Million
27 Sep, 2016 14.52 15.15 14.47 14.97 1.95 Million
26 Sep, 2016 14.95 15.04 14.54 14.6 2.07 Million
23 Sep, 2016 14.93 15.29 14.87 15.13 2.24 Million
22 Sep, 2016 14.85 15.04 14.49 14.99 2.64 Million
21 Sep, 2016 14.29 14.84 14.12 14.74 2.68 Million