Chemours Co (CC)

USD 15.03

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 13.69 13.8 13.29 13.52 1.91 Million
02 Sep, 2016 13.58 13.85 13.44 13.63 1.52 Million
01 Sep, 2016 13.3 13.58 13.07 13.47 1.7 Million
31 Aug, 2016 13.35 13.48 12.79 13.19 2.53 Million
30 Aug, 2016 13.28 13.65 13.19 13.38 1.72 Million
29 Aug, 2016 12.68 13.42 12.68 13.27 2.65 Million
26 Aug, 2016 12.91 13.34 12.61 12.66 2.96 Million
25 Aug, 2016 12.44 12.99 12.4 12.83 2.31 Million
24 Aug, 2016 12.56 12.85 12.3 12.39 2.25 Million
23 Aug, 2016 12.48 12.77 12.41 12.51 2.65 Million