Chemours Co (CC)

USD 15.03

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 14.42 14.6 14.07 14.11 1.97 Million
19 Sep, 2016 14.57 14.77 14.11 14.45 3.28 Million
16 Sep, 2016 13.75 14.6 13.71 14.56 4.85 Million
15 Sep, 2016 13.51 13.97 13.27 13.7 2.69 Million
14 Sep, 2016 12.9 13.71 12.86 13.59 3.31 Million
13 Sep, 2016 12.99 13.14 12.47 12.71 2.52 Million
12 Sep, 2016 12.7 13.43 12.55 13.26 2.92 Million
09 Sep, 2016 13.33 13.44 12.68 12.81 2.35 Million
08 Sep, 2016 13.57 13.72 13.4 13.55 1.54 Million
07 Sep, 2016 13.43 13.73 13.37 13.61 1.95 Million