Chemours Co (CC)

USD 14.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 12.34 12.45 12.17 12.38 1.82 Million
18 Aug, 2016 12.33 12.48 12.14 12.4 2.63 Million
17 Aug, 2016 12.11 12.38 12.04 12.24 2.16 Million
16 Aug, 2016 12.17 12.5 12.01 12.12 3.13 Million
15 Aug, 2016 11.48 12.45 11.33 12.25 4.06 Million
12 Aug, 2016 11.8 12.11 11.09 11.45 3.6 Million
11 Aug, 2016 10.94 11.77 10.9 11.74 4.13 Million
10 Aug, 2016 10.55 10.99 10.43 10.94 4.18 Million
09 Aug, 2016 9.79 10.81 9.74 10.3 7.75 Million
08 Aug, 2016 9.16 9.57 9.12 9.31 4.4 Million