Chemours Co (CC)
USD 14.62
(-3.31%)
USD 14.62
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 4.9 | 5.3 | 4.86 | 5.13 | 2.84 Million |
| 26 Feb, 2016 | 5.01 | 5.19 | 4.75 | 4.9 | 2.98 Million |
| 25 Feb, 2016 | 4.76 | 5.15 | 4.6 | 4.91 | 2.88 Million |
| 24 Feb, 2016 | 3.82 | 4.97 | 3.8 | 4.79 | 4.36 Million |
| 23 Feb, 2016 | 4.16 | 4.35 | 4.02 | 4.05 | 1.3 Million |
| 22 Feb, 2016 | 4.19 | 4.47 | 4.16 | 4.19 | 1.56 Million |
| 19 Feb, 2016 | 4.05 | 4.25 | 3.88 | 4.13 | 1.57 Million |
| 18 Feb, 2016 | 4.18 | 4.18 | 3.96 | 4.13 | 1.27 Million |
| 17 Feb, 2016 | 3.74 | 4.28 | 3.73 | 4.16 | 2.7 Million |
| 16 Feb, 2016 | 3.84 | 3.86 | 3.52 | 3.69 | 2.07 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ