Chemours Co (CC)
USD 14.62
(-3.31%)
USD 14.62
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 3.98 | 3.99 | 3.64 | 3.88 | 1.84 Million |
| 11 Feb, 2016 | 3.59 | 4.06 | 3.5 | 3.87 | 1.58 Million |
| 10 Feb, 2016 | 4.01 | 4.02 | 3.6 | 3.6 | 1.57 Million |
| 09 Feb, 2016 | 4.03 | 4.12 | 3.8 | 3.98 | 2.55 Million |
| 08 Feb, 2016 | 4.06 | 4.16 | 3.95 | 4.14 | 1.88 Million |
| 05 Feb, 2016 | 4.39 | 4.4 | 4.05 | 4.17 | 1.62 Million |
| 04 Feb, 2016 | 4.02 | 4.43 | 3.98 | 4.4 | 2.77 Million |
| 03 Feb, 2016 | 3.71 | 4.09 | 3.7 | 4.0 | 3.99 Million |
| 02 Feb, 2016 | 3.87 | 3.96 | 3.55 | 3.66 | 3.29 Million |
| 01 Feb, 2016 | 3.97 | 4.49 | 3.7 | 3.91 | 4.57 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ