USD 14.62
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2016 | 3.17 | 4.0 | 3.16 | 3.94 | 30.27 Million |
28 Jan, 2016 | 3.16 | 3.28 | 3.12 | 3.14 | 2.83 Million |
27 Jan, 2016 | 3.36 | 3.4 | 3.06 | 3.12 | 3.9 Million |
26 Jan, 2016 | 3.5 | 3.51 | 3.25 | 3.33 | 3.4 Million |
25 Jan, 2016 | 3.79 | 3.85 | 3.48 | 3.49 | 1.49 Million |
22 Jan, 2016 | 3.73 | 3.86 | 3.53 | 3.8 | 2.42 Million |
21 Jan, 2016 | 3.64 | 4.12 | 3.6 | 3.62 | 2.16 Million |
20 Jan, 2016 | 3.48 | 3.74 | 3.22 | 3.65 | 2.65 Million |
19 Jan, 2016 | 4.03 | 4.17 | 3.5 | 3.59 | 2.6 Million |
15 Jan, 2016 | 3.44 | 3.99 | 3.4 | 3.98 | 3.02 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ