USD 14.62
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2016 | 3.3 | 3.85 | 3.22 | 3.51 | 6.32 Million |
13 Jan, 2016 | 3.97 | 3.97 | 3.24 | 3.3 | 4.25 Million |
12 Jan, 2016 | 4.44 | 4.47 | 3.82 | 3.91 | 6.64 Million |
11 Jan, 2016 | 4.8 | 4.82 | 4.29 | 4.38 | 3.55 Million |
08 Jan, 2016 | 4.83 | 5.02 | 4.61 | 4.8 | 2.81 Million |
07 Jan, 2016 | 5.0 | 5.22 | 4.64 | 4.75 | 3.9 Million |
06 Jan, 2016 | 5.28 | 5.31 | 5.05 | 5.12 | 3.03 Million |
05 Jan, 2016 | 5.48 | 5.49 | 5.27 | 5.42 | 3.08 Million |
04 Jan, 2016 | 5.2 | 5.49 | 5.2 | 5.48 | 2.78 Million |
31 Dec, 2015 | 5.21 | 5.51 | 5.19 | 5.36 | 1.95 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ