Crown Castle (CCI)

USD 97.74

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 88.07 88.76 87.1 88.64 2.28 Million
22 Jan, 2025 89.87 90.23 88.2 88.43 3.21 Million
21 Jan, 2025 91.47 92.71 90.57 90.7 4.25 Million
17 Jan, 2025 91.13 91.64 90.73 91.06 4.99 Million
16 Jan, 2025 86.68 90.74 86.68 90.65 4.29 Million
15 Jan, 2025 88.77 89.1 86.41 86.64 3.05 Million
14 Jan, 2025 85.73 87.31 85.6 86.67 2.55 Million
13 Jan, 2025 84.46 85.82 84.25 85.73 4.52 Million
10 Jan, 2025 86.11 86.36 84.2 84.33 4.12 Million
08 Jan, 2025 87.15 87.53 85.96 87.5 3.43 Million