Crown Castle (CCI)

USD 97.74

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 88.52 89.05 87.26 87.46 2.89 Million
06 Jan, 2025 89.7 89.7 88.26 88.54 2.42 Million
03 Jan, 2025 89.25 90.27 88.65 89.99 2.1 Million
02 Jan, 2025 90.77 90.91 89.1 89.26 2.46 Million
31 Dec, 2024 90.0 91.39 89.59 90.76 3.08 Million
30 Dec, 2024 90.68 90.73 88.92 89.78 2.35 Million
27 Dec, 2024 90.75 92.02 90.37 90.56 2.91 Million
26 Dec, 2024 90.51 91.21 90.31 91.14 2.27 Million
24 Dec, 2024 90.22 91.32 89.9 91.0 1.32 Million
23 Dec, 2024 90.22 91.06 89.49 90.75 3.63 Million