Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 41.05 41.23 40.59 40.76 1.35 Million
16 Nov, 2011 41.93 41.98 41.01 41.13 1.35 Million
15 Nov, 2011 41.63 42.27 41.55 42.12 867.3 Thousand
14 Nov, 2011 41.9 42.21 41.58 41.69 827.6 Thousand
11 Nov, 2011 41.08 42.3 41.07 42.02 1.38 Million
10 Nov, 2011 41.67 41.71 40.69 40.81 1.74 Million
09 Nov, 2011 41.43 41.62 41.2 41.48 1.47 Million
08 Nov, 2011 41.87 42.04 41.42 41.94 1.32 Million
07 Nov, 2011 41.74 42.09 41.32 41.8 1.54 Million
04 Nov, 2011 41.68 41.91 41.36 41.84 1.58 Million