Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 42.91 43.26 42.41 42.69 910.5 Thousand
19 Oct, 2011 43.11 43.31 42.47 42.73 930.9 Thousand
18 Oct, 2011 42.76 43.35 42.15 43.25 878.8 Thousand
17 Oct, 2011 43.11 43.28 42.64 42.85 982.1 Thousand
14 Oct, 2011 42.51 43.4 42.51 43.32 1.14 Million
13 Oct, 2011 42.3 42.45 42.03 42.26 1.13 Million
12 Oct, 2011 42.01 43.2 41.87 42.39 2.15 Million
11 Oct, 2011 41.88 42.01 41.5 41.73 1.27 Million
10 Oct, 2011 41.01 42.09 40.81 42.09 2.01 Million
07 Oct, 2011 41.85 41.85 40.24 40.25 2.74 Million