Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 45.08 45.11 44.04 44.22 2.83 Million
16 Feb, 2011 45.72 45.94 45.01 45.19 2.05 Million
15 Feb, 2011 46.2 46.2 45.39 45.5 1.34 Million
14 Feb, 2011 45.86 46.27 45.77 46.17 1.47 Million
11 Feb, 2011 45.05 45.98 45.05 45.97 1.78 Million
10 Feb, 2011 44.81 45.52 44.64 45.36 1.61 Million
09 Feb, 2011 44.92 45.08 44.64 44.94 686.4 Thousand
08 Feb, 2011 44.56 45.18 44.44 45.11 868.4 Thousand
07 Feb, 2011 44.94 45.08 44.33 44.4 1.75 Million
04 Feb, 2011 43.83 45.01 43.83 44.9 2.26 Million