Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 41.36 42.5 41.07 42.18 2.51 Million
19 Jan, 2011 41.88 41.9 41.27 41.57 2.3 Million
18 Jan, 2011 40.83 42.13 40.74 42.04 4.06 Million
14 Jan, 2011 42.03 42.16 40.61 40.73 3.61 Million
13 Jan, 2011 42.34 42.45 41.7 41.92 2.9 Million
12 Jan, 2011 42.57 42.63 42.0 42.09 1.34 Million
11 Jan, 2011 42.68 43.0 41.95 42.36 1.62 Million
10 Jan, 2011 42.47 42.8 42.24 42.57 1.5 Million
07 Jan, 2011 42.22 42.79 42.12 42.6 1.53 Million
06 Jan, 2011 43.12 43.18 42.05 42.14 2.83 Million