USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2010 | 39.61 | 39.65 | 39.09 | 39.31 | 1.15 Million |
16 Jun, 2010 | 39.33 | 39.73 | 39.24 | 39.64 | 938.5 Thousand |
15 Jun, 2010 | 39.13 | 39.64 | 38.92 | 39.6 | 1.62 Million |
14 Jun, 2010 | 39.24 | 39.99 | 38.98 | 39.16 | 2.56 Million |
11 Jun, 2010 | 37.48 | 39.14 | 37.34 | 39.14 | 2 Million |
10 Jun, 2010 | 36.62 | 37.93 | 36.61 | 37.72 | 2.75 Million |
09 Jun, 2010 | 35.9 | 36.61 | 35.61 | 36.05 | 3.42 Million |
08 Jun, 2010 | 35.83 | 36.1 | 35.13 | 35.57 | 3.3 Million |
07 Jun, 2010 | 36.14 | 36.72 | 35.79 | 35.84 | 1.51 Million |
04 Jun, 2010 | 36.91 | 37.54 | 36.09 | 36.11 | 1.61 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL