USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2010 | 37.04 | 37.8 | 36.84 | 37.73 | 2.74 Million |
02 Jun, 2010 | 36.29 | 36.92 | 35.98 | 36.91 | 2.17 Million |
01 Jun, 2010 | 36.75 | 37.47 | 35.94 | 35.94 | 1.63 Million |
28 May, 2010 | 37.45 | 37.95 | 36.8 | 37.03 | 907.4 Thousand |
27 May, 2010 | 36.8 | 37.57 | 36.45 | 37.57 | 1.33 Million |
26 May, 2010 | 36.5 | 37.0 | 36.1 | 36.22 | 1.7 Million |
25 May, 2010 | 34.71 | 36.39 | 34.71 | 36.33 | 3.68 Million |
24 May, 2010 | 35.9 | 36.29 | 35.71 | 35.71 | 1.86 Million |
21 May, 2010 | 34.28 | 36.05 | 34.25 | 36.03 | 2.64 Million |
20 May, 2010 | 35.05 | 35.54 | 34.43 | 34.82 | 3.79 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL