Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 37.04 37.8 36.84 37.73 2.74 Million
02 Jun, 2010 36.29 36.92 35.98 36.91 2.17 Million
01 Jun, 2010 36.75 37.47 35.94 35.94 1.63 Million
28 May, 2010 37.45 37.95 36.8 37.03 907.4 Thousand
27 May, 2010 36.8 37.57 36.45 37.57 1.33 Million
26 May, 2010 36.5 37.0 36.1 36.22 1.7 Million
25 May, 2010 34.71 36.39 34.71 36.33 3.68 Million
24 May, 2010 35.9 36.29 35.71 35.71 1.86 Million
21 May, 2010 34.28 36.05 34.25 36.03 2.64 Million
20 May, 2010 35.05 35.54 34.43 34.82 3.79 Million