Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 31.46 31.76 31.16 31.29 915.7 Thousand
28 Sep, 2009 31.18 31.65 31.01 31.64 931.4 Thousand
25 Sep, 2009 30.79 31.26 30.64 31.11 898.5 Thousand
24 Sep, 2009 31.74 31.82 30.63 31.12 2.04 Million
23 Sep, 2009 32.04 32.32 31.45 31.66 1.44 Million
22 Sep, 2009 31.64 32.24 31.51 31.88 1.64 Million
21 Sep, 2009 30.81 31.62 30.5 31.44 1.36 Million
18 Sep, 2009 30.74 30.98 30.05 30.95 1.59 Million
17 Sep, 2009 30.51 30.87 30.21 30.42 1.47 Million
16 Sep, 2009 30.17 30.83 29.95 30.52 1.8 Million