Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 27.32 27.34 26.69 26.86 1.6 Million
28 Aug, 2009 28.15 28.5 27.51 27.63 1.45 Million
27 Aug, 2009 28.49 28.49 27.69 27.94 1.4 Million
26 Aug, 2009 28.42 28.79 28.12 28.21 982 Thousand
25 Aug, 2009 28.5 29.16 28.38 28.47 907.9 Thousand
24 Aug, 2009 29.09 29.12 28.36 28.5 1.01 Million
21 Aug, 2009 28.71 29.08 28.45 28.92 1.56 Million
20 Aug, 2009 27.87 28.54 27.73 28.51 1.39 Million
19 Aug, 2009 27.16 27.97 27.01 27.94 1.54 Million
18 Aug, 2009 26.67 27.75 26.51 27.63 1.38 Million