Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 24.35 24.39 23.18 23.41 2.45 Million
02 Jul, 2009 23.78 24.59 23.67 24.4 3.27 Million
01 Jul, 2009 23.94 24.53 23.94 24.31 1.79 Million
30 Jun, 2009 24.15 24.25 23.67 24.02 1.16 Million
29 Jun, 2009 23.64 24.59 23.64 24.14 1.55 Million
26 Jun, 2009 23.89 24.99 23.65 24.55 3.18 Million
25 Jun, 2009 23.17 23.99 23.04 23.96 1.52 Million
24 Jun, 2009 22.42 23.6 22.39 23.37 2.63 Million
23 Jun, 2009 21.81 22.21 21.49 22.07 1.85 Million
22 Jun, 2009 22.28 22.3 21.71 21.84 1.3 Million