Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 25.44 26.25 25.38 26.18 1.57 Million
17 Jul, 2009 25.55 25.56 25.09 25.42 1 Million
16 Jul, 2009 25.42 25.69 25.02 25.6 671.9 Thousand
15 Jul, 2009 24.42 25.42 24.35 25.33 1.5 Million
14 Jul, 2009 24.25 24.49 23.91 24.26 1.28 Million
13 Jul, 2009 23.8 24.17 23.55 24.17 1.8 Million
10 Jul, 2009 23.84 24.12 23.36 23.77 1.45 Million
09 Jul, 2009 23.47 24.13 23.19 23.8 1.83 Million
08 Jul, 2009 23.09 23.36 22.73 23.29 1.97 Million
07 Jul, 2009 23.53 23.59 22.78 23.12 2.16 Million