Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 38.79 39.31 38.37 39.2 1.49 Million
24 Apr, 2008 38.02 39.54 38.02 38.92 2.75 Million
23 Apr, 2008 39.16 39.86 38.77 39.0 2.86 Million
22 Apr, 2008 39.49 39.53 38.42 38.99 1.54 Million
21 Apr, 2008 38.46 39.49 38.46 39.46 979.8 Thousand
18 Apr, 2008 38.39 39.23 38.31 38.83 1.91 Million
17 Apr, 2008 37.71 38.18 37.29 37.94 892.9 Thousand
16 Apr, 2008 37.07 38.15 37.07 37.99 2.36 Million
15 Apr, 2008 36.85 37.19 36.43 37.07 1.16 Million
14 Apr, 2008 36.24 37.07 35.92 36.5 1.1 Million